J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,628 Value ($000) $8,247 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 552,385 Value ($000) $21,046 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 378,098 Value ($000) $11,445 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 386,084 Value ($000) $14,509 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 434,779 Value ($000) $23,626 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 92,572 Value ($000) $4,505 Avg Close $47.63 Range $37.76 - $55.62
Q3 2023
Shares 7,761 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 63,775 Value ($000) $4 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 20,595 Value ($000) $2 Avg Close $81.97 Range $72.21 - $94.06
Q2 2022
Shares 3,601 Value ($000) $268 Avg Close $82.88 Range $68.42 - $100.69
Q3 2021
Shares 400,004 Value ($000) $54,649 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 491,724 Value ($000) $67,637 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 63,796 Value ($000) $7,647 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 10,000 Value ($000) $977 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 93,455 Value ($000) $5,907 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 95,122 Value ($000) $7,120 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 76,057 Value ($000) $7,127 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 32,449 Value ($000) $2,884 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 71,621 Value ($000) $6,202 Avg Close $69.03 Range $58.16 - $75.79