J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 386,586 Value ($000) $29,005 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 506,159 Value ($000) $37,395 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 634,001 Value ($000) $53,650 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 761,455 Value ($000) $63,893 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 1,004,513 Value ($000) $82,169 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,209,146 Value ($000) $80,541 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,238,453 Value ($000) $78,233 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,344,770 Value ($000) $82,811 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,330,545 Value ($000) $109,531 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,445,265 Value ($000) $102,397 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,738,554 Value ($000) $118,117 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,798,171 Value ($000) $118,104 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,783,441 Value ($000) $110,573 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,798,314 Value ($000) $88,765 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 1,829,527 Value ($000) $93,050 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 1,821,017 Value ($000) $91,142 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 1,847,732 Value ($000) $92,405 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 1,710,092 Value ($000) $84,684 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,971,880 Value ($000) $83,825 Avg Close $34.95 Range $32.17 - $38.83