J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,369 Value ($000) $962 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 13,045 Value ($000) $497 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 6,386 Value ($000) $193 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 8,578 Value ($000) $322 Avg Close $47.96 Range $36.82 - $56.48
Q4 2021
Shares 32,042 Value ($000) $3,552,176 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 18,936 Value ($000) $2,587,036 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 8,112 Value ($000) $1,115,806 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 12,323 Value ($000) $1,477,035 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 11,686 Value ($000) $1,141,605 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 8,897 Value ($000) $615,850 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 12,052 Value ($000) $761,807 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 13,651 Value ($000) $1,021,777 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 10,119 Value ($000) $948,251 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 10,212 Value ($000) $927,454 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 7,324 Value ($000) $651,030 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 10,345 Value ($000) $895,877 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 2,552 Value ($000) $177,058 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 5,920 Value ($000) $490,472 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 5,535 Value ($000) $479,386 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 13,061 Value ($000) $1,030,774 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 21,155 Value ($000) $1,587,260 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 21,865 Value ($000) $1,615,386 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 41,521 Value ($000) $3,533,022 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 10,774 Value ($000) $904,046 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 14,916 Value ($000) $1,220,129 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 8,423 Value ($000) $561,056 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 20,689 Value ($000) $1,306,924 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 36 Value ($000) $2,217 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 3,401 Value ($000) $279,970 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 10,032 Value ($000) $710,767 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 4,169 Value ($000) $283,241 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,130 Value ($000) $74,218 Avg Close $55.66 Range $49.13 - $63.04
Q3 2014
Shares 2,891 Value ($000) $142,700 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 23 Value ($000) $1,170 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 139 Value ($000) $6,444 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 641 Value ($000) $32,056 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 12,799 Value ($000) $633,806 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 15,924 Value ($000) $676,929 Avg Close $34.95 Range $32.17 - $38.83