J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,888 Value ($000) $2,236 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 23,951 Value ($000) $1,658 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 24,840 Value ($000) $1,570 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 24,623 Value ($000) $1,843 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 24,623 Value ($000) $2,307 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 24,371 Value ($000) $2,213 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 24,781 Value ($000) $2,203 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 24,631 Value ($000) $2,133 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 24,526 Value ($000) $1,702 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 24,027 Value ($000) $1,991 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 25,188 Value ($000) $2,182 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 24,659 Value ($000) $1,946 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 23,850 Value ($000) $1,789 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 23,991 Value ($000) $1,772 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 23,542 Value ($000) $2,003 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 22,754 Value ($000) $1,909 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 22,408 Value ($000) $1,833 Avg Close $63.58 Range $54.39 - $72.61

Q2 2016

Shares 21,095 Value ($000) $1,333 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 20,131 Value ($000) $1,240 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 19,307 Value ($000) $1,589 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 6,779 Value ($000) $480 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 6,326 Value ($000) $430 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 6,085 Value ($000) $400 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 99,782 Value ($000) $6,186 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 99,599 Value ($000) $4,916 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 99,559 Value ($000) $5,064 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 99,370 Value ($000) $4,973 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 113,662 Value ($000) $5,684 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 123,894 Value ($000) $6,135 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 5,982 Value ($000) $254 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,888	$2,236	$72.39	$58.13 - $89.10
Q3 2020	23,951	$1,658	$56.66	$46.30 - $66.11
Q2 2020	24,840	$1,570	$65.35	$54.80 - $72.59
Q1 2020	24,623	$1,843	$78.09	$50.43 - $90.93
Q4 2019	24,623	$2,307	$82.66	$76.25 - $87.71
Q3 2019	24,371	$2,213	$75.77	$68.98 - $80.24
Q2 2019	24,781	$2,203	$75.57	$71.21 - $79.12
Q1 2019	24,631	$2,133	$69.03	$58.16 - $75.79
Q4 2018	24,526	$1,702	$63.11	$56.58 - $72.39
Q3 2018	24,027	$1,991	$73.20	$68.83 - $78.90
Q2 2018	25,188	$2,182	$73.29	$65.23 - $79.63
Q1 2018	24,659	$1,946	$67.67	$61.10 - $74.30
Q4 2017	23,850	$1,789	$65.16	$61.82 - $69.29
Q3 2017	23,991	$1,772	$67.70	$62.63 - $75.39
Q2 2017	23,542	$2,003	$74.66	$70.12 - $79.55
Q1 2017	22,754	$1,909	$73.13	$70.12 - $79.03
Q4 2016	22,408	$1,833	$63.58	$54.39 - $72.61
Q2 2016	21,095	$1,333	$55.63	$51.68 - $59.59
Q1 2016	20,131	$1,240	$60.54	$48.20 - $70.94
Q4 2015	19,307	$1,589	$67.94	$59.15 - $73.17
Q3 2015	6,779	$480	$60.56	$55.87 - $65.76
Q2 2015	6,326	$430	$59.14	$55.65 - $62.50
Q1 2015	6,085	$400	$55.66	$49.13 - $63.04
Q4 2014	99,782	$6,186	$48.34	$42.06 - $55.70
Q3 2014	99,599	$4,916	$44.37	$41.12 - $46.92
Q2 2014	99,559	$5,064	$41.75	$37.90 - $44.97
Q1 2014	99,370	$4,973	$42.21	$35.73 - $45.68
Q4 2013	113,662	$5,684	$43.05	$37.91 - $48.90
Q3 2013	123,894	$6,135	$41.88	$36.43 - $46.17
Q2 2013	5,982	$254	$34.95	$32.17 - $38.83