J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,573 Value ($000) $483 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 5,605 Value ($000) $442 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 6,295 Value ($000) $472 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,732 Value ($000) $497 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 7,102 Value ($000) $604 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 7,276 Value ($000) $611 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 7,838 Value ($000) $641 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 11,375 Value ($000) $758 Avg Close $58.21 Range $53.14 - $61.66