J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $9 Avg Close $34.86 Range $28.93 - $40.14

Q3 2022

Shares 5,326 Value ($000) $365 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 8,134 Value ($000) $606 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 8,119 Value ($000) $786 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 11,794 Value ($000) $1,307 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 46,842 Value ($000) $6,400 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 58,142 Value ($000) $7,997 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 68,222 Value ($000) $8,177 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 83,509 Value ($000) $8,158 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 83,760 Value ($000) $5,798 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 91,760 Value ($000) $5,800 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 94,415 Value ($000) $7,067 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 94,445 Value ($000) $8,850 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 94,905 Value ($000) $8,619 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 94,565 Value ($000) $8,406 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 60,765 Value ($000) $5,262 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 59,795 Value ($000) $4,149 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 30,555 Value ($000) $2,531 Avg Close $73.20 Range $68.83 - $78.90

Q2 2017

Shares 8,635 Value ($000) $735 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 9,075 Value ($000) $761 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 15,575 Value ($000) $1,274 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 16,773 Value ($000) $1,117 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 16,773 Value ($000) $1,060 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 14,303 Value ($000) $881 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 16,198 Value ($000) $1,333 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 16,198 Value ($000) $1,148 Avg Close $60.56 Range $55.87 - $65.76

Q4 2013

Shares 5,883 Value ($000) $294 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 8,253 Value ($000) $409 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 7,923 Value ($000) $337 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$9	$34.86	$28.93 - $40.14
Q3 2022	5,326	$365	$78.75	$67.76 - $88.20
Q2 2022	8,134	$606	$82.88	$68.42 - $100.69
Q1 2022	8,119	$786	$102.50	$91.65 - $114.43
Q4 2021	11,794	$1,307	$118.56	$105.50 - $135.00
Q3 2021	46,842	$6,400	$120.06	$110.48 - $128.13
Q2 2021	58,142	$7,997	$109.87	$100.53 - $122.23
Q1 2021	68,222	$8,177	$94.14	$81.55 - $108.54
Q4 2020	83,509	$8,158	$72.39	$58.13 - $89.10
Q3 2020	83,760	$5,798	$56.66	$46.30 - $66.11
Q2 2020	91,760	$5,800	$65.35	$54.80 - $72.59
Q1 2020	94,415	$7,067	$78.09	$50.43 - $90.93
Q4 2019	94,445	$8,850	$82.66	$76.25 - $87.71
Q3 2019	94,905	$8,619	$75.77	$68.98 - $80.24
Q2 2019	94,565	$8,406	$75.57	$71.21 - $79.12
Q1 2019	60,765	$5,262	$69.03	$58.16 - $75.79
Q4 2018	59,795	$4,149	$63.11	$56.58 - $72.39
Q3 2018	30,555	$2,531	$73.20	$68.83 - $78.90
Q2 2017	8,635	$735	$74.66	$70.12 - $79.55
Q1 2017	9,075	$761	$73.13	$70.12 - $79.03
Q4 2016	15,575	$1,274	$63.58	$54.39 - $72.61
Q3 2016	16,773	$1,117	$58.21	$53.14 - $61.66
Q2 2016	16,773	$1,060	$55.63	$51.68 - $59.59
Q1 2016	14,303	$881	$60.54	$48.20 - $70.94
Q4 2015	16,198	$1,333	$67.94	$59.15 - $73.17
Q3 2015	16,198	$1,148	$60.56	$55.87 - $65.76
Q4 2013	5,883	$294	$43.05	$37.91 - $48.90
Q3 2013	8,253	$409	$41.88	$36.43 - $46.17
Q2 2013	7,923	$337	$34.95	$32.17 - $38.83