J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,428 Value ($000) $718 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 31,640 Value ($000) $1,205 Avg Close $35.02 Range $28.55 - $39.59
Q2 2024
Shares 7,705 Value ($000) $424 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 87,470 Value ($000) $5,514 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 94,606 Value ($000) $6,357 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 76,713 Value ($000) $4,886 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 52,701 Value ($000) $3,692 Avg Close $68.45 Range $58.08 - $78.80
Q1 2022
Shares 56,812 Value ($000) $5,498 Avg Close $102.50 Range $91.65 - $114.43
Q2 2021
Shares 75,449 Value ($000) $10,378 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 9,028 Value ($000) $1,082 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 63,474 Value ($000) $6,201 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 150,723 Value ($000) $10,433 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 119,549 Value ($000) $7,557 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 26,915 Value ($000) $2,015 Avg Close $78.09 Range $50.43 - $90.93
Q3 2019
Shares 14,103 Value ($000) $1,281 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 105,415 Value ($000) $9,370 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 52,492 Value ($000) $4,546 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 6,781 Value ($000) $470 Avg Close $63.11 Range $56.58 - $72.39
Q4 2016
Shares 23,184 Value ($000) $1,896 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 67,445 Value ($000) $4,493 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 50,744 Value ($000) $3,205 Avg Close $55.63 Range $51.68 - $59.59
Q3 2013
Shares 13,369 Value ($000) $662 Avg Close $41.88 Range $36.43 - $46.17