J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,000 Value ($000) $2,172 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 31,000 Value ($000) $2,420 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 31,000 Value ($000) $2,452 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 36,400 Value ($000) $2,493 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 36,400 Value ($000) $2,713 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 36,400 Value ($000) $3,523 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 31,200 Value ($000) $3,459 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 20,800 Value ($000) $2,842 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 15,500 Value ($000) $2,132 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 14,400 Value ($000) $1,726 Avg Close $94.14 Range $81.55 - $108.54
Q3 2020
Shares 20,400 Value ($000) $1,412 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 31,000 Value ($000) $1,960 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 36,000 Value ($000) $2,695 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 36,100 Value ($000) $3,383 Avg Close $82.66 Range $76.25 - $87.71
Q1 2019
Shares 600 Value ($000) $52 Avg Close $69.03 Range $58.16 - $75.79
Q1 2016
Shares 150,000 Value ($000) $9,237 Avg Close $60.54 Range $48.20 - $70.94
Q2 2014
Shares 3,000 Value ($000) $153 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 325,000 Value ($000) $16,266 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 374,000 Value ($000) $18,704 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 500,000 Value ($000) $24,760 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 500,000 Value ($000) $21,255 Avg Close $34.95 Range $32.17 - $38.83