J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,259 Value ($000) $217 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 3,332 Value ($000) $210 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 3,747 Value ($000) $231 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 3,384 Value ($000) $279 Avg Close $67.94 Range $59.15 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,259	$217	$58.21	$53.14 - $61.66
Q2 2016	3,332	$210	$55.63	$51.68 - $59.59
Q1 2016	3,747	$231	$60.54	$48.20 - $70.94
Q4 2015	3,384	$279	$67.94	$59.15 - $73.17