J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,583 Value ($000) $1,816 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 24,193 Value ($000) $2,059 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 6,946 Value ($000) $583 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 32,671 Value ($000) $2,672 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 19,878 Value ($000) $1,324 Avg Close $58.21 Range $53.14 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,583	$1,816	$67.70	$62.63 - $75.39
Q2 2017	24,193	$2,059	$74.66	$70.12 - $79.55
Q1 2017	6,946	$583	$73.13	$70.12 - $79.03
Q4 2016	32,671	$2,672	$63.58	$54.39 - $72.61
Q3 2016	19,878	$1,324	$58.21	$53.14 - $61.66