J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $96 Avg Close $34.86 Range $28.93 - $40.14
Q1 2025
Shares 36,551 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 110,660 Value ($000) $6 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 103,660 Value ($000) $5 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 93,835 Value ($000) $5 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 76,446 Value ($000) $5 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 76,978 Value ($000) $5 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 64,308 Value ($000) $4 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 76,065 Value ($000) $5 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 61,415 Value ($000) $5 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 61,659 Value ($000) $5 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 58,304 Value ($000) $3,992 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 348,419 Value ($000) $25,967 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 397,306 Value ($000) $38,451 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 414,913 Value ($000) $45,997 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 302,464 Value ($000) $41,322 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 348,561 Value ($000) $47,944 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 352,879 Value ($000) $42,296 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 487,696 Value ($000) $47,643 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 649,064 Value ($000) $44,928 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 545,396 Value ($000) $34,474 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 494,263 Value ($000) $36,995 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 380,809 Value ($000) $35,685 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 507,567 Value ($000) $46,097 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 515,514 Value ($000) $45,824 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 613,137 Value ($000) $53,097 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 632,437 Value ($000) $43,877 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 598,924 Value ($000) $49,620 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 642,909 Value ($000) $55,681 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 599,632 Value ($000) $47,322 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 584,881 Value ($000) $43,883 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 448,292 Value ($000) $33,119 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 401,381 Value ($000) $34,153 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 328,255 Value ($000) $27,543 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 428,820 Value ($000) $35,077 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 380,939 Value ($000) $25,373 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 362,094 Value ($000) $22,873 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 378,392 Value ($000) $23,300 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 376,687 Value ($000) $31,007 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 375,800 Value ($000) $26,624 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 379,360 Value ($000) $25,773 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 339,152 Value ($000) $22,275 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 418,738 Value ($000) $25,961 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 481,463 Value ($000) $23,765 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 489,621 Value ($000) $24,902 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 474,995 Value ($000) $23,773 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 404,267 Value ($000) $20,217 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 355,796 Value ($000) $17,619 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 350,285 Value ($000) $14,890 Avg Close $34.95 Range $32.17 - $38.83