J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,253 Value ($000) $37,274 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,078,024 Value ($000) $41,078 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,081,156 Value ($000) $32,730 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,062,579 Value ($000) $39,941 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,084,750 Value ($000) $58,957 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,274,762 Value ($000) $62,040 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,237,899 Value ($000) $68,158 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,167,703 Value ($000) $73,622 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,120,000 Value ($000) $75,261 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,088,708 Value ($000) $69,348 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,061,103 Value ($000) $74,341 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,005,410 Value ($000) $78,472 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 989,091 Value ($000) $78 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 982,589 Value ($000) $67,287 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 963,941 Value ($000) $71,842 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 947,320 Value ($000) $91,681 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 912,294 Value ($000) $101,153 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 834,290 Value ($000) $113,984 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 786,860 Value ($000) $108,245 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 763,584 Value ($000) $91,532 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 712,487 Value ($000) $69,602 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 717,890 Value ($000) $49,692 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 782,293 Value ($000) $49,480 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 761,300 Value ($000) $57,027 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 727,468 Value ($000) $68,171 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 701,342 Value ($000) $63,695 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 694,607 Value ($000) $61,742 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 637,123 Value ($000) $55,174 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 566,652 Value ($000) $39,314 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 523,081 Value ($000) $43,336 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 508,314 Value ($000) $44,025 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 433,813 Value ($000) $34,236 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 424,307 Value ($000) $31,835 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 418,374 Value ($000) $30,909 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 410,316 Value ($000) $34,913 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 395,886 Value ($000) $33,218 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 391,152 Value ($000) $31,996 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 371,358 Value ($000) $24,736 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 375,999 Value ($000) $23,750 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 375,744 Value ($000) $23,137 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 296,798 Value ($000) $24,432 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 293,874 Value ($000) $20,820 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 289,859 Value ($000) $19,693 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 274,075 Value ($000) $18,001 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 259,972 Value ($000) $16,118 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 256,756 Value ($000) $12,673 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 278,972 Value ($000) $14,188 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 270,916 Value ($000) $13,558 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 233,260 Value ($000) $11,665 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 212,485 Value ($000) $10,522 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 178,724 Value ($000) $7,598 Avg Close $34.95 Range $32.17 - $38.83