J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,255 Value ($000) $27,133 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 995,157 Value ($000) $37,886 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,035,836 Value ($000) $31,438 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,000,639 Value ($000) $37,374 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,014,491 Value ($000) $55,868 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,060,046 Value ($000) $51,550 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,095,350 Value ($000) $60,485 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,364,859 Value ($000) $87,051 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,388,827 Value ($000) $93,579 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,429,735 Value ($000) $91,760 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,545,251 Value ($000) $108,662 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,662,098 Value ($000) $127,932 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,673,846 Value ($000) $132,594 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,657,787 Value ($000) $117,073 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,620,550 Value ($000) $119,872 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,670,381 Value ($000) $165,217 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,643,810 Value ($000) $182,792 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 2,075,428 Value ($000) $292,200 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,102,137 Value ($000) $289,149 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,440,402 Value ($000) $171,264 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,487,783 Value ($000) $145,342 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,543,541 Value ($000) $107,168 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 2,280,610 Value ($000) $153,302 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,155,136 Value ($000) $85,563 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 821,063 Value ($000) $77,515 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 849,883 Value ($000) $76,261 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 850,257 Value ($000) $75,607 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 898,558 Value ($000) $77,816 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 908,821 Value ($000) $63,055 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 672,972 Value ($000) $55,755 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 690,663 Value ($000) $59,818 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 620,089 Value ($000) $48,937 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 644,346 Value ($000) $48,345 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 671,860 Value ($000) $49,637 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 651,653 Value ($000) $55,449 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 19,097 Value ($000) $1,602 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 16,489 Value ($000) $1,349 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 16,489 Value ($000) $1,098 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 9,531 Value ($000) $602 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 2,162 Value ($000) $133 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,614 Value ($000) $133 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,991 Value ($000) $141 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,752 Value ($000) $119 Avg Close $59.14 Range $55.65 - $62.50