J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,358 Value ($000) $268 Avg Close $42.21 Range $35.73 - $45.68
Q2 2013
Shares 7,487 Value ($000) $319 Avg Close $34.95 Range $32.17 - $38.83