J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,111 Value ($000) $1,822 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 31,720 Value ($000) $2,020 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 70,007 Value ($000) $4,905 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 46,638 Value ($000) $3,640 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 13,094 Value ($000) $1,036 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 6,100 Value ($000) $418 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 24,191 Value ($000) $1,803 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 5,789 Value ($000) $560 Avg Close $102.50 Range $91.65 - $114.43

Q2 2021

Shares 18,982 Value ($000) $2,611 Avg Close $109.87 Range $100.53 - $122.23

Q3 2020

Shares 25,843 Value ($000) $1,789 Avg Close $56.66 Range $46.30 - $66.11

Q2 2019

Shares 33,834 Value ($000) $3,008 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 24,208 Value ($000) $2,096 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 9,639 Value ($000) $669 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 21,394 Value ($000) $1,772 Avg Close $73.20 Range $68.83 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,111	$1,822	$63.40	$57.97 - $68.98
Q3 2023	31,720	$2,020	$68.59	$63.27 - $75.58
Q2 2023	70,007	$4,905	$68.45	$58.08 - $78.80
Q1 2023	46,638	$3,640	$81.97	$72.21 - $94.06
Q4 2022	13,094	$1,036	$80.45	$66.85 - $94.59
Q3 2022	6,100	$418	$78.75	$67.76 - $88.20
Q2 2022	24,191	$1,803	$82.88	$68.42 - $100.69
Q1 2022	5,789	$560	$102.50	$91.65 - $114.43
Q2 2021	18,982	$2,611	$109.87	$100.53 - $122.23
Q3 2020	25,843	$1,789	$56.66	$46.30 - $66.11
Q2 2019	33,834	$3,008	$75.57	$71.21 - $79.12
Q1 2019	24,208	$2,096	$69.03	$58.16 - $75.79
Q4 2018	9,639	$669	$63.11	$56.58 - $72.39
Q3 2018	21,394	$1,772	$73.20	$68.83 - $78.90