J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,246 Value ($000) $2,537 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 39,724 Value ($000) $2,669 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 39,414 Value ($000) $2,510 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 41,632 Value ($000) $2,917 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 42,322 Value ($000) $3,303 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 31,697 Value ($000) $3 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 33,910 Value ($000) $2,322 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 34,293 Value ($000) $2,556 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 34,186 Value ($000) $3,309 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 34,918 Value ($000) $3,871 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 35,658 Value ($000) $4,872 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 31,623 Value ($000) $4,350 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 31,722 Value ($000) $3,802 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 34,412 Value ($000) $3,362 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 41,802 Value ($000) $2,894 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 35,813 Value ($000) $2,264 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 39,379 Value ($000) $2,948 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 31,665 Value ($000) $2,967 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 31,630 Value ($000) $2,873 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 31,552 Value ($000) $2,805 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 31,449 Value ($000) $2,723 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 30,641 Value ($000) $2,126 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 29,435 Value ($000) $2,439 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 31,697 Value ($000) $2,745 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 32,502 Value ($000) $2,565 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 32,723 Value ($000) $2,455 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 35,287 Value ($000) $2,607 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 35,186 Value ($000) $2,994 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 34,873 Value ($000) $2,926 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 35,018 Value ($000) $2,864 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 36,575 Value ($000) $2,436 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 35,370 Value ($000) $2,234 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 36,965 Value ($000) $2,276 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 38,206 Value ($000) $3,145 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 38,039 Value ($000) $2,695 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 38,960 Value ($000) $2,647 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 41,275 Value ($000) $2,711 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 40,886 Value ($000) $2,535 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 41,122 Value ($000) $2,030 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 45,191 Value ($000) $2,298 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 44,885 Value ($000) $2,246 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 46,116 Value ($000) $2,306 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 46,060 Value ($000) $2,281 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 48,412 Value ($000) $2,058 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 48,586 Value ($000) $1,905 Avg Close $29.82 Range $26.51 - $34.30