J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,617 Value ($000) $459 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 5,617 Value ($000) $374 Avg Close $58.21 Range $53.14 - $61.66