J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,438 Value ($000) $6,197 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 164,156 Value ($000) $11,363 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 169,853 Value ($000) $10,736 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 175,331 Value ($000) $13,124 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 211,725 Value ($000) $19,841 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 213,117 Value ($000) $19,355 Avg Close $75.77 Range $68.98 - $80.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,438	$6,197	$72.39	$58.13 - $89.10
Q3 2020	164,156	$11,363	$56.66	$46.30 - $66.11
Q2 2020	169,853	$10,736	$65.35	$54.80 - $72.59
Q1 2020	175,331	$13,124	$78.09	$50.43 - $90.93
Q4 2019	211,725	$19,841	$82.66	$76.25 - $87.71
Q3 2019	213,117	$19,355	$75.77	$68.98 - $80.24