J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,770 Value ($000) $268 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 2,410 Value ($000) $267 Avg Close $118.56 Range $105.50 - $135.00

Q1 2017

Shares 2,559 Value ($000) $215 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,770	$268	$102.50	$91.65 - $114.43
Q4 2021	2,410	$267	$118.56	$105.50 - $135.00
Q1 2017	2,559	$215	$73.13	$70.12 - $79.03