J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,093 Value ($000) $601 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 42,406 Value ($000) $1,616 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 137,675 Value ($000) $4,167 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 17,593 Value ($000) $661 Avg Close $47.96 Range $36.82 - $56.48
Q3 2024
Shares 137,140 Value ($000) $6,673 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 11,027 Value ($000) $607 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 48,672 Value ($000) $3,068 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 8,201 Value ($000) $551 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 63,348 Value ($000) $4,035 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 21,615 Value ($000) $1,514 Avg Close $68.45 Range $58.08 - $78.80
Q4 2022
Shares 4,739 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 3,126 Value ($000) $214 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 98,471 Value ($000) $7,339 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 37,831 Value ($000) $3,661 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,352 Value ($000) $704 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 46,694 Value ($000) $6,379 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 135,645 Value ($000) $18,658 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,312 Value ($000) $277 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 32,431 Value ($000) $3,168 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 118,121 Value ($000) $8,176 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 47,464 Value ($000) $3,000 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 3,719 Value ($000) $278 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 12,263 Value ($000) $1,149 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 22,845 Value ($000) $2,074 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 27,222 Value ($000) $2,420 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 46,973 Value ($000) $4,068 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 25,314 Value ($000) $2,097 Avg Close $73.20 Range $68.83 - $78.90
Q4 2017
Shares 15,900 Value ($000) $1,193 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 39,231 Value ($000) $2,898 Avg Close $67.70 Range $62.63 - $75.39
Q4 2016
Shares 25,173 Value ($000) $2,059 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 6,290 Value ($000) $419 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 105,132 Value ($000) $6,641 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 134,923 Value ($000) $8,309 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 35,320 Value ($000) $2,908 Avg Close $67.94 Range $59.15 - $73.17
Q1 2015
Shares 20,278 Value ($000) $1,332 Avg Close $55.66 Range $49.13 - $63.04
Q3 2014
Shares 14,555 Value ($000) $718 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 4,184 Value ($000) $213 Avg Close $41.75 Range $37.90 - $44.97
Q3 2013
Shares 67,572 Value ($000) $3,346 Avg Close $41.88 Range $36.43 - $46.17