J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,433,833 Value ($000) $120,699 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 3,439,093 Value ($000) $131,030 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 3,568,911 Value ($000) $108,031 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 3,541,970 Value ($000) $135,126 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 3,487,495 Value ($000) $189,512 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 3,214,600 Value ($000) $156,422 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 3,152,339 Value ($000) $173,536 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,239,654 Value ($000) $204,227 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,229,351 Value ($000) $216,981 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 3,741,687 Value ($000) $238,308 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 3,862,036 Value ($000) $270,574 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 3,848,674 Value ($000) $300,389 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,883,760 Value ($000) $307,205 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 3,888,408 Value ($000) $266,279 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,927,134 Value ($000) $292,689 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,926,501 Value ($000) $380,004 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,596,378 Value ($000) $398,695 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,588,058 Value ($000) $490,201 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,537,857 Value ($000) $486,632 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 3,107,080 Value ($000) $372,415 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,966,850 Value ($000) $192,142 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,844,487 Value ($000) $127,675 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 1,768,653 Value ($000) $111,797 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,746,005 Value ($000) $130,688 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,703,669 Value ($000) $159,651 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 766,694 Value ($000) $69,631 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 755,820 Value ($000) $67,185 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 705,350 Value ($000) $61,083 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 732,695 Value ($000) $50,834 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 684,896 Value ($000) $56,744 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 953,469 Value ($000) $82,580 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 1,017,986 Value ($000) $80,339 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 1,011,332 Value ($000) $75,880 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 811,675 Value ($000) $59,967 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 831,287 Value ($000) $70,734 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 216,580 Value ($000) $18,173 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 243,453 Value ($000) $19,914 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 275,020 Value ($000) $18,319 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 284,972 Value ($000) $18,002 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 323,112 Value ($000) $19,898 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 268,846 Value ($000) $22,132 Avg Close $67.94 Range $59.15 - $73.17