J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q3 2022
Shares 10 Value ($000) $1 Avg Close $78.75 Range $67.76 - $88.20
Q3 2014
Shares 59 Value ($000) $3 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 59 Value ($000) $3 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 59 Value ($000) $3 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 59 Value ($000) $3 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 59 Value ($000) $3 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 59 Value ($000) $3 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 59 Value ($000) $3 Avg Close $29.82 Range $26.51 - $34.30