J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,632 Value ($000) $272 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 4,222 Value ($000) $396 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 4,436 Value ($000) $403 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 4,907 Value ($000) $436 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,322 Value ($000) $461 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 5,464 Value ($000) $380 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 5,648 Value ($000) $468 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 5,687 Value ($000) $492 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 6,159 Value ($000) $486 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 6,575 Value ($000) $493 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 9,643 Value ($000) $712 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 9,651 Value ($000) $822 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 19,417 Value ($000) $1,629 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 26,287 Value ($000) $2,151 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 22,661 Value ($000) $1,509 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 19,965 Value ($000) $1,261 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 23,700 Value ($000) $1,459 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 31,285 Value ($000) $2,575 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 31,959 Value ($000) $2,265 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 35,711 Value ($000) $2,426 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 35,072 Value ($000) $2,304 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 36,013 Value ($000) $2,233 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 38,419 Value ($000) $1,897 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 37,550 Value ($000) $1,910 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 35,609 Value ($000) $1,783 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 30,942 Value ($000) $1,547 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 32,677 Value ($000) $1,618 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 33,049 Value ($000) $1,405 Avg Close $34.95 Range $32.17 - $38.83