J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,759 Value ($000) $484 Avg Close $34.86 Range $28.93 - $40.14
Q1 2024
Shares 3,819 Value ($000) $241 Avg Close $66.42 Range $61.44 - $70.90
Q3 2023
Shares 11,804 Value ($000) $752 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 4,603 Value ($000) $322 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 4,784 Value ($000) $373 Avg Close $81.97 Range $72.21 - $94.06
Q3 2022
Shares 10,636 Value ($000) $728 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 36,166 Value ($000) $2,696 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 46,249 Value ($000) $4,476 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 62,330 Value ($000) $6,910 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 58,711 Value ($000) $8,021 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 72,015 Value ($000) $9,905 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 77,357 Value ($000) $9,272 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 100,179 Value ($000) $9,786 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 105,332 Value ($000) $7,291 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 110,493 Value ($000) $6,985 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 104,985 Value ($000) $7,858 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 125,940 Value ($000) $11,802 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 127,063 Value ($000) $11,540 Avg Close $75.77 Range $68.98 - $80.24
Q4 2018
Shares 142,352 Value ($000) $9,876 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 119,952 Value ($000) $9,938 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 101,702 Value ($000) $8,808 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 142,948 Value ($000) $11,282 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 187,471 Value ($000) $14,067 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 57,118 Value ($000) $4,219 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 40,334 Value ($000) $3,432 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 32,728 Value ($000) $2,748 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 29,177 Value ($000) $2,386 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 183,870 Value ($000) $12,247 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 199,613 Value ($000) $12,610 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 228,841 Value ($000) $14,092 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 253,963 Value ($000) $20,906 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 46,616 Value ($000) $3,303 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 42,855 Value ($000) $2,912 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 30,771 Value ($000) $2,021 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 25,540 Value ($000) $1,583 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 26,525 Value ($000) $1,309 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 28,978 Value ($000) $1,474 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 38,313 Value ($000) $1,918 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 57,401 Value ($000) $2,871 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 14,849 Value ($000) $735 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 19,150 Value ($000) $814 Avg Close $34.95 Range $32.17 - $38.83