J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $137 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 5,700 Value ($000) $217 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 4,800 Value ($000) $145 Avg Close $32.13 Range $29.15 - $38.72
Q3 2024
Shares 500 Value ($000) $24 Avg Close $47.63 Range $37.76 - $55.62
Q2 2022
Shares 5,300 Value ($000) $395 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 2,700 Value ($000) $261 Avg Close $102.50 Range $91.65 - $114.43
Q3 2021
Shares 420 Value ($000) $57 Avg Close $120.06 Range $110.48 - $128.13
Q4 2020
Shares 4,213 Value ($000) $412 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 896 Value ($000) $62 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 177 Value ($000) $11 Avg Close $65.35 Range $54.80 - $72.59
Q2 2018
Shares 86,400 Value ($000) $7,483 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 93,400 Value ($000) $7,371 Avg Close $67.67 Range $61.10 - $74.30