J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 910 Value ($000) $63 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,900 Value ($000) $157 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,021 Value ($000) $175 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,185 Value ($000) $162 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 3,910 Value ($000) $293 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 4,221 Value ($000) $312 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 8,620 Value ($000) $733 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 11,344 Value ($000) $952 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 21,124 Value ($000) $1,728 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 24,269 Value ($000) $1,617 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 31,614 Value ($000) $1,997 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 35,270 Value ($000) $2,172 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 31,890 Value ($000) $2,625 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 25,560 Value ($000) $1,811 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 21,712 Value ($000) $1,475 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 16,514 Value ($000) $1,085 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 8,993 Value ($000) $558 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 3,380 Value ($000) $167 Avg Close $44.37 Range $41.12 - $46.92