J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $34.86 Range $28.93 - $40.14
Q2 2024
Shares 17 Value ($000) $1 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 16 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q1 2022
Shares 40 Value ($000) $4 Avg Close $102.50 Range $91.65 - $114.43