J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 825 Value ($000) $68 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 825 Value ($000) $71 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 825 Value ($000) $65 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 825 Value ($000) $62 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 750 Value ($000) $55 Avg Close $67.70 Range $62.63 - $75.39

Q1 2017

Shares 1,645 Value ($000) $138 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	825	$68	$73.20	$68.83 - $78.90
Q2 2018	825	$71	$73.29	$65.23 - $79.63
Q1 2018	825	$65	$67.67	$61.10 - $74.30
Q4 2017	825	$62	$65.16	$61.82 - $69.29
Q3 2017	750	$55	$67.70	$62.63 - $75.39
Q1 2017	1,645	$138	$73.13	$70.12 - $79.03