J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,587 Value ($000) $1 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 25,252 Value ($000) $1 Avg Close $35.02 Range $28.55 - $39.59
Q1 2025
Shares 6,254 Value ($000) $0 Avg Close $47.96 Range $36.82 - $56.48
Q3 2024
Shares 18,733 Value ($000) $1 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 11,745 Value ($000) $1 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 4,848 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 2,394 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 12,482 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 14,574 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 19,794 Value ($000) $2 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 15,241 Value ($000) $1 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 4,789 Value ($000) $328 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 10,260 Value ($000) $765 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 5,661 Value ($000) $548 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 24,825 Value ($000) $2,752 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 22,474 Value ($000) $3,070 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 17,511 Value ($000) $2,409 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 12,792 Value ($000) $1,533 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 6,165 Value ($000) $602 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 4,541 Value ($000) $314 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 14,356 Value ($000) $907 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 13,149 Value ($000) $984 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 8,449 Value ($000) $792 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 14,648 Value ($000) $1,330 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 6,128 Value ($000) $545 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 116,176 Value ($000) $10,061 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 30,932 Value ($000) $2,146 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 17,092 Value ($000) $1,416 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 15,373 Value ($000) $1,331 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 12,918 Value ($000) $1,019 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 19,501 Value ($000) $1,463 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,959 Value ($000) $514 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 15,326 Value ($000) $1,304 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 10,546 Value ($000) $885 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 4,465 Value ($000) $365 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 10,102 Value ($000) $673 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 3,096 Value ($000) $196 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 21,329 Value ($000) $1,313 Avg Close $60.54 Range $48.20 - $70.94
Q3 2015
Shares 3,173 Value ($000) $225 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 4,002 Value ($000) $272 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 5,351 Value ($000) $351 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 3,924 Value ($000) $243 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 2,669 Value ($000) $132 Avg Close $44.37 Range $41.12 - $46.92
Q4 2013
Shares 2,382 Value ($000) $119 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 9,852 Value ($000) $488 Avg Close $41.88 Range $36.43 - $46.17