J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,900 Value ($000) $247 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 6,300 Value ($000) $472 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 2,400 Value ($000) $225 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 2,400 Value ($000) $218 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 2,400 Value ($000) $213 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 2,400 Value ($000) $208 Avg Close $69.03 Range $58.16 - $75.79
Q1 2016
Shares 3,700 Value ($000) $228 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 5,100 Value ($000) $420 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 5,100 Value ($000) $361 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 5,100 Value ($000) $346 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 5,100 Value ($000) $335 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 5,100 Value ($000) $316 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 5,100 Value ($000) $252 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 5,100 Value ($000) $259 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 5,100 Value ($000) $255 Avg Close $42.21 Range $35.73 - $45.68