J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 682,270 Value ($000) $43,126 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,045,700 Value ($000) $78,271 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,225,840 Value ($000) $114,873 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 1,143,480 Value ($000) $103,851 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 1,166,667 Value ($000) $103,705 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,292,008 Value ($000) $111,888 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,534,758 Value ($000) $106,482 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,579,358 Value ($000) $130,850 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 1,698,358 Value ($000) $147,095 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 1,657,388 Value ($000) $130,801 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 1,859,532 Value ($000) $139,521 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 1,788,367 Value ($000) $132,125 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 1,747,112 Value ($000) $148,662 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,882,062 Value ($000) $157,924 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 1,983,532 Value ($000) $162,253 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,939,707 Value ($000) $129,204 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,986,307 Value ($000) $125,475 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,695,187 Value ($000) $104,390 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,548,897 Value ($000) $127,505 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,803,097 Value ($000) $127,749 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,969,347 Value ($000) $133,797 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,985,357 Value ($000) $130,398 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 2,108,357 Value ($000) $130,718 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 2,398,657 Value ($000) $118,398 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 2,629,857 Value ($000) $133,755 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,662,562 Value ($000) $133,261 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 2,819,062 Value ($000) $140,981 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 1,617,962 Value ($000) $80,121 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,490,562 Value ($000) $63,364 Avg Close $34.95 Range $32.17 - $38.83