J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,468 Value ($000) $521 Avg Close $55.01 Range $49.50 - $63.41

Q4 2023

Shares 19,868 Value ($000) $1,335 Avg Close $63.40 Range $57.97 - $68.98

Q4 2022

Shares 13,580 Value ($000) $1,074 Avg Close $80.45 Range $66.85 - $94.59

Q2 2022

Shares 3,635 Value ($000) $270 Avg Close $82.88 Range $68.42 - $100.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,468	$521	$55.01	$49.50 - $63.41
Q4 2023	19,868	$1,335	$63.40	$57.97 - $68.98
Q4 2022	13,580	$1,074	$80.45	$66.85 - $94.59
Q2 2022	3,635	$270	$82.88	$68.42 - $100.69