J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,744 Value ($000) $351 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 9,437 Value ($000) $857 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 24,347 Value ($000) $2,169 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 25,200 Value ($000) $2,182 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 25,428 Value ($000) $1,764 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 26,308 Value ($000) $2,180 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 26,645 Value ($000) $2,308 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 26,641 Value ($000) $2,103 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 26,750 Value ($000) $2,007 Avg Close $65.16 Range $61.82 - $69.29