J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,029 Value ($000) $916 Avg Close $35.02 Range $28.55 - $39.59
Q1 2024
Shares 64,623 Value ($000) $4,074 Avg Close $66.42 Range $61.44 - $70.90
Q3 2023
Shares 9,117 Value ($000) $581 Avg Close $68.59 Range $63.27 - $75.58
Q1 2022
Shares 2,653 Value ($000) $257 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 29,518 Value ($000) $3,272 Avg Close $118.56 Range $105.50 - $135.00
Q1 2021
Shares 1,930 Value ($000) $231 Avg Close $94.14 Range $81.55 - $108.54
Q3 2020
Shares 83,745 Value ($000) $5,798 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 30,180 Value ($000) $1,907 Avg Close $65.35 Range $54.80 - $72.59
Q2 2016
Shares 80,790 Value ($000) $5,104 Avg Close $55.63 Range $51.68 - $59.59