J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,390 Value ($000) $1,068 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 37,814 Value ($000) $1,441 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 19,512 Value ($000) $591 Avg Close $32.13 Range $29.15 - $38.72
Q3 2021
Shares 30,737 Value ($000) $4,199,288 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 41,488 Value ($000) $5,706,674 Avg Close $109.87 Range $100.53 - $122.23
Q1 2020
Shares 9,382 Value ($000) $702 Avg Close $78.09 Range $50.43 - $90.93
Q1 2019
Shares 15,117 Value ($000) $1,309 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 19,949 Value ($000) $1,384 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 6,845 Value ($000) $567 Avg Close $73.20 Range $68.83 - $78.90
Q2 2017
Shares 4,400 Value ($000) $374 Avg Close $74.66 Range $70.12 - $79.55
Q3 2016
Shares 73,519 Value ($000) $4,897 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 69,950 Value ($000) $4,419 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 88,412 Value ($000) $5,444 Avg Close $60.54 Range $48.20 - $70.94