J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 524 Value ($000) $72 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 532 Value ($000) $73 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 551 Value ($000) $66 Avg Close $94.14 Range $81.55 - $108.54

Q4 2019

Shares 178 Value ($000) $17 Avg Close $82.66 Range $76.25 - $87.71

Q2 2019

Shares 189 Value ($000) $17 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	524	$72	$120.06	$110.48 - $128.13
Q2 2021	532	$73	$109.87	$100.53 - $122.23
Q1 2021	551	$66	$94.14	$81.55 - $108.54
Q4 2019	178	$17	$82.66	$76.25 - $87.71
Q2 2019	189	$17	$75.57	$71.21 - $79.12