J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344 Value ($000) $82 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 2,891 Value ($000) $110 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,130 Value ($000) $34 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 727 Value ($000) $27 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,391 Value ($000) $76 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 157 Value ($000) $8 Avg Close $47.63 Range $37.76 - $55.62
Q3 2019
Shares 36,493 Value ($000) $3,314 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 36,493 Value ($000) $3,244 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 36,466 Value ($000) $3,158 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 36,425 Value ($000) $2,527 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 36,292 Value ($000) $3,007 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 36,292 Value ($000) $3,143 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 36,408 Value ($000) $2,873 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 45,124 Value ($000) $3,386 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 38,628 Value ($000) $2,854 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 37,233 Value ($000) $3,168 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 37,233 Value ($000) $3,124 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 33,407 Value ($000) $2,733 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 38,437 Value ($000) $2,560 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 38,437 Value ($000) $2,428 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 32,374 Value ($000) $1,994 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 32,137 Value ($000) $2,646 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 32,137 Value ($000) $2,277 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 32,137 Value ($000) $2,183 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 33,576 Value ($000) $2,205 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 32,554 Value ($000) $2,018 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 39,590 Value ($000) $1,954 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 38,490 Value ($000) $1,958 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 40,519 Value ($000) $2,028 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 49,969 Value ($000) $2,499 Avg Close $43.05 Range $37.91 - $48.90