J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,575 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q3 2024
Shares 16,626 Value ($000) $1 Avg Close $47.63 Range $37.76 - $55.62
Q1 2023
Shares 3,558 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q2 2021
Shares 4,734 Value ($000) $651 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,965 Value ($000) $595 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 5,546 Value ($000) $542 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 5,445 Value ($000) $377 Avg Close $56.66 Range $46.30 - $66.11
Q2 2019
Shares 5,353 Value ($000) $476 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,657 Value ($000) $490 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,256 Value ($000) $573 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 30,291 Value ($000) $2,510 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 30,138 Value ($000) $2,610 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 30,703 Value ($000) $2,423 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 27,217 Value ($000) $2,042 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 25,458 Value ($000) $1,881 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 22,884 Value ($000) $1,947 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 6,069 Value ($000) $509 Avg Close $73.13 Range $70.12 - $79.03