J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,837 Value ($000) $484 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,026 Value ($000) $262 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,026 Value ($000) $239 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 2,891 Value ($000) $217 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 36,751 Value ($000) $2,715 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 47,929 Value ($000) $4,078 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 87,777 Value ($000) $7,365 Avg Close $73.13 Range $70.12 - $79.03