J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,686 Value ($000) $4,031 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 125,475 Value ($000) $4,960 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 26,457 Value ($000) $861 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 29,793 Value ($000) $1,054 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 72,737 Value ($000) $3,809 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 23,800 Value ($000) $1,042 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 23,377 Value ($000) $1,271 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 38,706 Value ($000) $1,963 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 37,845 Value ($000) $2,476 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 48,551 Value ($000) $3,000 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 36,956 Value ($000) $2,591 Avg Close $68.45 Range $58.08 - $78.80

Q2 2021

Shares 2,218 Value ($000) $305 Avg Close $109.87 Range $100.53 - $122.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,686	$4,031	$34.86	$28.93 - $40.14
Q3 2025	125,475	$4,960	$35.02	$28.55 - $39.59
Q2 2025	26,457	$861	$32.13	$29.15 - $38.72
Q1 2025	29,793	$1,054	$47.96	$36.82 - $56.48
Q4 2024	72,737	$3,809	$52.47	$42.38 - $60.62
Q3 2024	23,800	$1,042	$47.63	$37.76 - $55.62
Q2 2024	23,377	$1,271	$55.01	$49.50 - $63.41
Q1 2024	38,706	$1,963	$66.42	$61.44 - $70.90
Q4 2023	37,845	$2,476	$63.40	$57.97 - $68.98
Q3 2023	48,551	$3,000	$68.59	$63.27 - $75.58
Q2 2023	36,956	$2,591	$68.45	$58.08 - $78.80
Q2 2021	2,218	$305	$109.87	$100.53 - $122.23