J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,249 Value ($000) $2,955 Avg Close $72.39 Range $58.13 - $89.10

Q1 2020

Shares 30,939 Value ($000) $2,316 Avg Close $78.09 Range $50.43 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,249	$2,955	$72.39	$58.13 - $89.10
Q1 2020	30,939	$2,316	$78.09	$50.43 - $90.93