J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,722 Value ($000) $762 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 9,722 Value ($000) $767 Avg Close $67.67 Range $61.10 - $74.30