J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 768,648 Value ($000) $63,275 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,118,252 Value ($000) $79,228 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,354,222 Value ($000) $92,006 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,447,511 Value ($000) $95,073 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,410,411 Value ($000) $87,445 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,548,131 Value ($000) $76,416 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 1,701,024 Value ($000) $86,514 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,168,468 Value ($000) $108,532 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 2,256,251 Value ($000) $112,835 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 1,965,898 Value ($000) $97,351 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,989,113 Value ($000) $84,557 Avg Close $34.95 Range $32.17 - $38.83