J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 4 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 4 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 4 Value ($000) $0 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 4 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 4 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 4 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 4 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 52 Value ($000) $3 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 31 Value ($000) $2 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 31 Value ($000) $2 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 32 Value ($000) $2 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,860 Value ($000) $226 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,935 Value ($000) $201 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 2,838 Value ($000) $212 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,236 Value ($000) $313 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 39,741 Value ($000) $4,406 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 88,964 Value ($000) $12,154 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 35 Value ($000) $5 Avg Close $109.87 Range $100.53 - $122.23
Q4 2020
Shares 28 Value ($000) $3 Avg Close $72.39 Range $58.13 - $89.10
Q1 2020
Shares 342 Value ($000) $26 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 207 Value ($000) $19 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 26 Value ($000) $2 Avg Close $75.57 Range $71.21 - $79.12
Q4 2018
Shares 9 Value ($000) $1 Avg Close $63.11 Range $56.58 - $72.39
Q4 2017
Shares 1,032 Value ($000) $77 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 215 Value ($000) $16 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 317 Value ($000) $27 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 198 Value ($000) $17 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 214 Value ($000) $18 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 272 Value ($000) $18 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 210 Value ($000) $13 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 74 Value ($000) $5 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 10 Value ($000) $1 Avg Close $67.94 Range $59.15 - $73.17