J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,774 Value ($000) $522 Avg Close $63.40 Range $57.97 - $68.98
Q4 2021
Shares 4,748 Value ($000) $526 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,500 Value ($000) $205 Avg Close $120.06 Range $110.48 - $128.13
Q1 2019
Shares 20,151 Value ($000) $1,745 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 15,323 Value ($000) $1,063 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 11,169 Value ($000) $925 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 10,635 Value ($000) $921 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 6,343 Value ($000) $500 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 4,615 Value ($000) $346 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,204 Value ($000) $458 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 4,257 Value ($000) $363 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 3,990 Value ($000) $335 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 3,647 Value ($000) $298 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 3,344 Value ($000) $223 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 3,342 Value ($000) $211 Avg Close $55.63 Range $51.68 - $59.59
Q4 2015
Shares 2,999 Value ($000) $247 Avg Close $67.94 Range $59.15 - $73.17
Q2 2014
Shares 4,880 Value ($000) $248 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 4,874 Value ($000) $244 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 4,780 Value ($000) $239 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 6,880 Value ($000) $341 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 10,310 Value ($000) $438 Avg Close $34.95 Range $32.17 - $38.83