J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 132,239 Value ($000) $9,898 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 176,143 Value ($000) $16,506 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 214,422 Value ($000) $19,474 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 165,850 Value ($000) $14,742 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 92,778 Value ($000) $8,035 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 66,051 Value ($000) $4,583 Avg Close $63.11 Range $56.58 - $72.39
Q2 2018
Shares 56,852 Value ($000) $4,924 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 68,527 Value ($000) $5,408 Avg Close $67.67 Range $61.10 - $74.30
Q2 2017
Shares 21,048 Value ($000) $1,791 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 44,991 Value ($000) $3,776 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 93,414 Value ($000) $7,641 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 176,040 Value ($000) $11,726 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 228,311 Value ($000) $14,422 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 88,566 Value ($000) $5,454 Avg Close $60.54 Range $48.20 - $70.94