J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,506 Value ($000) $8,770 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 280,175 Value ($000) $10,675 Avg Close $35.02 Range $28.55 - $39.59
Q1 2025
Shares 10,150 Value ($000) $381 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 4,991 Value ($000) $271 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 5,017 Value ($000) $244 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 77,094 Value ($000) $4,244 Avg Close $55.01 Range $49.50 - $63.41
Q3 2023
Shares 12,701 Value ($000) $809 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 12,622 Value ($000) $884 Avg Close $68.45 Range $58.08 - $78.80