J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,498 Value ($000) $1,780 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 25,242 Value ($000) $1,608 Avg Close $68.59 Range $63.27 - $75.58
Q2 2022
Shares 257,641 Value ($000) $19,202 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 246,501 Value ($000) $23,856 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 266,162 Value ($000) $29,507 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 258,514 Value ($000) $35,318 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 251,703 Value ($000) $34,622 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 235,079 Value ($000) $28,177 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 248,411 Value ($000) $24,267 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 334,268 Value ($000) $21,129 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 215,656 Value ($000) $16,142 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 299,382 Value ($000) $28,055 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 296,355 Value ($000) $26,915 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 382,554 Value ($000) $34,005 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 316,871 Value ($000) $27,441 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 32,563 Value ($000) $2,259 Avg Close $63.11 Range $56.58 - $72.39
Q2 2017
Shares 146,497 Value ($000) $12,465 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 200,067 Value ($000) $16,787 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 170,859 Value ($000) $13,976 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 147,597 Value ($000) $9,831 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 114,005 Value ($000) $7,201 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 77,361 Value ($000) $4,763,865 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 41,692 Value ($000) $3,432 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 35,655 Value ($000) $2,526 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 33,898 Value ($000) $2,303 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 32,145 Value ($000) $2,111 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 3,347 Value ($000) $208 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 24,056 Value ($000) $1,187 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 33,989 Value ($000) $1,729 Avg Close $41.75 Range $37.90 - $44.97