J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,576 Value ($000) $212 Avg Close $35.02 Range $28.55 - $39.59
Q1 2025
Shares 5,576 Value ($000) $210 Avg Close $47.96 Range $36.82 - $56.48
Q4 2020
Shares 5,516 Value ($000) $539 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 7,116 Value ($000) $493 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,968 Value ($000) $251 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 7,168 Value ($000) $537 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 10,727 Value ($000) $1,005 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 11,527 Value ($000) $1,047 Avg Close $75.77 Range $68.98 - $80.24
Q2 2017
Shares 4,400 Value ($000) $374 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 2,600 Value ($000) $218 Avg Close $73.13 Range $70.12 - $79.03
Q1 2016
Shares 4,600 Value ($000) $283 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 4,600 Value ($000) $379 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 5,200 Value ($000) $368 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 5,200 Value ($000) $353 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 12,400 Value ($000) $814 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 13,400 Value ($000) $831 Avg Close $48.34 Range $42.06 - $55.70
Q4 2013
Shares 8,514 Value ($000) $426 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 9,123 Value ($000) $452 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 11,223 Value ($000) $477 Avg Close $34.95 Range $32.17 - $38.83