J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,168 Value ($000) $573 Avg Close $118.56 Range $105.50 - $135.00

Q2 2020

Shares 4,382 Value ($000) $277 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 4,339 Value ($000) $325 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 2,833 Value ($000) $265 Avg Close $82.66 Range $76.25 - $87.71

Q2 2019

Shares 5,643 Value ($000) $502 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,168	$573	$118.56	$105.50 - $135.00
Q2 2020	4,382	$277	$65.35	$54.80 - $72.59
Q1 2020	4,339	$325	$78.09	$50.43 - $90.93
Q4 2019	2,833	$265	$82.66	$76.25 - $87.71
Q2 2019	5,643	$502	$75.57	$71.21 - $79.12